MARKET WIRE NEWS

Morguard Real Estate Investment Trust (TSXC : MRT.UN:CC ) Quote

Share:

Quote


Last:$5.05
Change Percent: 0.0%
Open:$5.05
Close:$5.05
High:$5.08
Low:$5.04
Volume:35,220
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MRT.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.05$5.05$5.05$5.08$5.0435,22008-02-2022
$5.3$5.3$5.3$5.34$5.2736,33305-06-2022
$5.3$5.32$5.3$5.35$5.2899,27705-05-2022
$5.39$5.36$5.39$5.39$5.3153,03605-04-2022
$5.35$5.34$5.35$5.41$5.3445,79205-03-2022
$5.33$5.57$5.33$5.57$5.3110,55605-02-2022
$5.6$5.55$5.6$5.67$5.5558,52504-29-2022
$5.64$5.5$5.64$5.7$5.542,74104-28-2022
$5.52$5.69$5.52$5.69$5.5187,47804-27-2022
$5.58$5.6$5.58$5.66$5.5632,00704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account