MARKET WIRE NEWS

MultiSensor AI Holdings Inc. Warrants (NASDAQ : MSAIW ) Quote

Share:

Quote


Last:$0.0441
Change Percent: 34.04%
Open:$0.0329
Close:$0.0329
High:$0.0441
Low:$0.0329
Volume:4,204
Last Trade Date Time:02/27/2026 12:18:34 pm

Subscribe to Our Newsletter


MSAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0441$0.0329$0.0329$0.0441$0.03294,20402-27-2026
$0.0326$0.040901$0.0491$0.0409$0.03262,85502-25-2026
$0.0491$0.0316$0.0476$0.0492$0.03161,20002-24-2026
$0.0476$0.0492$0.035$0.0492$0.047615,81702-23-2026
$0.035$0.0301$0.0301$0.035$0.03013,10002-20-2026
$0.0492$0.031$0.0491$0.0492$0.0311,35002-18-2026
$0.0491$0.0492$0.0492$0.0492$0.049142502-17-2026
$0.0399$0.035$0.0418$0.0399$0.03515,90002-12-2026
$0.0418$0.0451$0.0485$0.0451$0.041822,05902-11-2026
$0.0485$0.0496$0.0548$0.05$0.04852,38502-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account