MARKET WIRE NEWS

Middlesex Water Company (NASDAQ : MSEX ) Quote

Share:

Quote


Last:$53.80
Change Percent: -0.07%
Open:$52.93
Close:$53.84
High:$53.94
Low:$52.79
Volume:120,756
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


MSEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.8$52.93$53.84$53.94$52.79120,75604-03-2026
$53.84$52.93$52.75$53.94$52.7947,58104-02-2026
$52.75$52$52.42$52.905$5269,79304-01-2026
$52.42$53.24$52.27$53.75$51.5237,83503-31-2026
$52.27$52.4$52.15$52.66$51.88520,80603-30-2026
$52.15$51.83$51.75$52.285$51.3925,64303-27-2026
$51.75$50.86$51.11$52.09$50.700121,15603-26-2026
$51.11$51.45$51.86$51.48$49.8634,10003-25-2026
$51.86$50.45$51.55$52.305$50.4545,07903-24-2026
$51.55$51.04$50.51$51.74$50.3747,12003-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account