MARKET WIRE NEWS

Minsud Resources Corp. (TSXVC : MSR:CC ) Quote

Share:

Quote


Last:$0.295
Change Percent: -1.67%
Open:$0.3
Close:$0.295
High:$0.3
Low:$0.295
Volume:7,000
Last Trade Date Time:05/02/2022 04:55:38 pm

Subscribe to Our Newsletter


MSR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.295$0.3$0.295$0.3$0.2957,00005-02-2022
$0.3$0.295$0.3$0.3$0.29514,87404-29-2022
$0.295$0.3$0.295$0.3$0.29510,00004-27-2022
$0.3$0.3$0.3$0.3$0.312,00004-26-2022
$0.295$0.295$0.295$0.295$0.2954,00004-22-2022
$0.3$0.3$0.3$0.3$0.35,02504-21-2022
$0.295$0.295$0.295$0.295$0.29514,00004-20-2022
$0.295$0.32$0.295$0.32$0.29516,58104-19-2022
$0.32$0.3$0.32$0.32$0.320,00004-18-2022
$0.3$0.285$0.3$0.3$0.28515,00003-28-2022

Download The Market Wire News App

Link Market Wire News to Your X Account