MARKET WIRE NEWS

Defiance Leveraged Long Income MSTR ETF (NASDAQ : MST ) Quote

Share:

Quote


Last:$3.375
Change Percent: -1.46%
Open:$3.45
Close:$3.425
High:$3.48
Low:$3.365
Volume:174,247
Last Trade Date Time:02/27/2026 12:44:30 pm

Subscribe to Our Newsletter


MST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.375$3.45$3.425$3.48$3.365174,24702-27-2026
$3.425$3.6$3.68$3.66$3.42452,29302-26-2026
$3.68$3.43$3.18$3.69$3.38464,59002-25-2026
$3.18$3.11$3.205$3.247$2.95714,69802-24-2026
$3.205$3.4035$3.57$3.49$3.19285,93702-23-2026
$3.57$3.52$3.31$3.75$3.47331,74902-20-2026
$3.31$3.17$3.4$3.34$3.08233,81202-19-2026
$3.4$3.41$3.495$3.569$3.2801149,69702-18-2026
$3.495$3.5$3.715$3.61$3.3397286,00602-17-2026
$3.715$3.37$3.6862$3.76$3.296440,13102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account