US Companies Moving the Markets, Evening edition
Thu, Aug 14, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States TPI Composites Inc. (TPIC) rose 89.9% to $0.2963 on volume of 646,640,621 shares
Expion360 Inc. (XPON) rose 54.2% to $2.02 on volume of 386,292,409 shares
Opendoor Technologies Inc (OPEN) rose 25.6% to $3.04 on volume of 316,110,575 shares
OneMedNet Corp (ONMD) rose 99.7% to $0.9585 on volume of 315,658,878 shares
TeraWulf Inc. (WULF) rose 59.5% to $8.71 on volume of 286,500,125 shares
Trinity Biotech plc (TRIB) rose 89.1% to $1.91 on volume of 207,036,106 shares
Intel Corporation (INTC) rose 7.4% to $23.86 on volume of 169,240,289 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.3% to $6.46 on volume of 165,725,619 shares
Tilray Brands Inc. (TLRY) fell 5.6% to $1.18 on volume of 152,545,743 shares
Aeries Technology Inc. (AERT) rose 57.1% to $1.1 on volume of 131,447,544 shares

A look at the top 10 percent advancers in the United States OneMedNet Corp (ONMD) rose 99.7% to $0.9585 on volume of 315,658,878 shares
TPI Composites Inc. (TPIC) rose 89.9% to $0.2963 on volume of 646,640,621 shares
Trinity Biotech plc (TRIB) rose 89.1% to $1.91 on volume of 207,036,106 shares
Sonoma Pharmaceuticals Inc. (SNOA) rose 72.7% to $5.27 on volume of 69,500,697 shares
TeraWulf Inc. (WULF) rose 59.5% to $8.71 on volume of 286,500,125 shares
Aeries Technology Inc. (AERT) rose 57.1% to $1.1 on volume of 131,447,544 shares
Expion360 Inc. (XPON) rose 54.2% to $2.02 on volume of 386,292,409 shares
BK Technologies Corporation (BKTI) rose 42.7% to $61.97 on volume of 500,489 shares
Inspire Veterinary Partners Inc. (IVP) rose 40.0% to $1.14 on volume of 47,256,845 shares
Newegg Commerce Inc. (NEGG) rose 39.4% to $128.09 on volume of 2,899,963 shares

A look at the top 10 percent decliners in the United States 180 Life Sciences Corp. (ATNF) fell 28.9% to $7.61 on volume of 26,237,654 shares
Noodles & Company (NDLS) fell 29.2% to $0.7221 on volume of 1,049,135 shares
Ibotta Inc. Class A (IBTA) fell 30.3% to $23.62 on volume of 4,270,166 shares
Innovative Solutions and Support Inc. (ISSC) fell 31.5% to $13.51 on volume of 3,459,123 shares
Chanson International Holding (CHSN) fell 31.8% to $0.0522 on volume of 55,317,897 shares
Leverage Shares 2X Long CRWV Daily ETF (CRWG) fell 31.8% to $7.8829 on volume of 810,417 shares
Mega Matrix Inc. Class A (MPU) fell 34.9% to $2.26 on volume of 3,326,123 shares
MasterBeef Group (MB) fell 39.8% to $4.4 on volume of 247,439 shares
Bolt Projects Holdings Inc. (BSLK) fell 40.6% to $8.5 on volume of 5,295,545 shares
Scienture Holdings Inc. (SCNX) fell 45.5% to $1.21 on volume of 2,870,140 shares

A look at the top 10 new 52 week highs in the United States Newegg Commerce Inc. (NEGG) rose 39.4% to $128.09 on volume of 2,899,963 shares
BK Technologies Corporation (BKTI) rose 42.7% to $61.97 on volume of 500,489 shares
Reddit Inc. Class A (RDDT) rose 3.7% to $243.47 on volume of 7,513,491 shares
Preformed Line Products Company (PLPC) rose 4.2% to $183.66 on volume of 52,756 shares
KLA Corporation (KLAC) rose 0.6% to $955.41 on volume of 976,461 shares
Super X AI Technology Limited (SUPX) rose 19.4% to $31.16 on volume of 174,742 shares
Insmed Incorporated (INSM) rose 4.0% to $127.75 on volume of 4,628,704 shares
GraniteShares 2x Long RDDT Daily ETF (RDTL) rose 6.7% to $69.47 on volume of 636,318 shares
Kimball Electronics Inc. (KE) rose 17.8% to $24.71 on volume of 584,584 shares
DLocal Limited (DLO) rose 31.3% to $15.35 on volume of 19,920,211 shares

A look at the top 10 new 52 week lows in the United States NICE Ltd (NICE) fell 13.6% to $127.85 on volume of 2,748,912 shares
Fair Isaac Corporation (FICO) fell 1.3% to $1318.18 on volume of 460,991 shares
Ibotta Inc. Class A (IBTA) fell 30.3% to $23.62 on volume of 4,270,166 shares
Figma Inc. Class A (FIG) fell 6.8% to $76.31 on volume of 7,981,924 shares
ProShares Ultra CRCL (CRCA) fell 18.3% to $18.11 on volume of 1,903,499 shares
North American Construction Group Ltd. (no par) (NOA) fell 23.1% to $12.9 on volume of 994,738 shares
Leverage Shares 2X Long CRWV Daily ETF (CRWG) fell 31.8% to $7.8829 on volume of 810,417 shares
Direxion Daily SHOP Bull 2X ETF (SHPU) fell 7.8% to $31.0671 on volume of 7,756 shares
Leverage Shares 2X Long CRCL Daily ETF (CRCG) fell 17.8% to $11.44 on volume of 822,708 shares
GraniteShares 2x Long MSTR Daily ETF (MSTP) fell 8.7% to $20.6971 on volume of 3,184 shares