MARKET WIRE NEWS

Defiance Daily Target 2x Long MSTR ETF (NASDAQ : MSTX ) Quote

Share:

Quote


Last:$2.3379
Change Percent: -7.23%
Open:$2.375
Close:$2.52
High:$2.4299
Low:$2.29
Volume:51,656,524
Last Trade Date Time:03/06/2026 12:45:49 pm

Subscribe to Our Newsletter


MSTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3379$2.375$2.52$2.4299$2.2951,656,52403-06-2026
$2.52$2.76$2.8411$2.815$2.5257,930,77603-05-2026
$2.8411$2.725$2.3871$2.93$2.6765,898,93203-04-2026
$2.3871$2.355$2.49$2.46$2.1660,141,33503-03-2026
$2.49$2.22$2.205$2.61$2.2261,325,45403-02-2026
$2.205$2.225$2.25$2.3$2.229,212,07802-27-2026
$2.25$2.4$2.475$2.47$2.2444,990,44202-26-2026
$2.475$2.275$2.055$2.49$2.2455,528,42002-25-2026
$2.055$2.005$2.07$2.11$1.940,698,22902-24-2026
$2.07$2.225$2.355$2.3099$2.0640,007,43902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account