Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.465 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $107.41 |
| Close: | $107.595 |
| High: | $107.54 |
| Low: | $107.295 |
| Volume: | 2,698,613 |
| Last Trade Date Time: | 03/06/2026 01:07:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.465 | $107.41 | $107.595 | $107.54 | $107.295 | 2,698,613 | 03-06-2026 |
| $107.595 | $107.59 | $107.86 | $107.67 | $107.46 | 1,824,490 | 03-05-2026 |
| $107.86 | $107.84 | $107.66 | $107.92 | $107.63 | 1,795,915 | 03-04-2026 |
| $107.66 | $107.95 | $108.25 | $107.95 | $107.635 | 2,943,573 | 03-03-2026 |
| $108.25 | $108.35 | $108.915 | $108.56 | $108.19 | 2,075,958 | 03-02-2026 |
| $108.915 | $109 | $108.805 | $109 | $108.87 | 1,509,480 | 02-27-2026 |
| $108.805 | $108.77 | $108.775 | $108.85 | $108.77 | 933,016 | 02-26-2026 |
| $108.775 | $108.64 | $108.6616 | $108.8 | $108.63 | 1,535,882 | 02-25-2026 |
| $108.6616 | $108.55 | $108.5399 | $108.69 | $108.5 | 797,656 | 02-24-2026 |
| $108.5399 | $108.6 | $108.505 | $108.65 | $108.5101 | 1,881,951 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.