MARKET WIRE NEWS

Monitor Ventures Inc. (TSXVC : MVI.H:CC ) Quote

Share:

Quote


Last:$0.19
Change Percent: 0.0%
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,040
Last Trade Date Time:05/05/2022 04:56:14 pm

Subscribe to Our Newsletter


MVI.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.19$0.19$0.19$0.19$0.191,04005-05-2022
$0.19$0.19$0.19$0.19$0.191,00005-04-2022
$0.18$0.17$0.18$0.19$0.1741,86405-03-2022
$0.17$0.17$0.17$0.17$0.178,00005-02-2022
$0.125$0.125$0.125$0.15$0.1256,92004-29-2022
$0.17$0.17$0.17$0.17$0.1710,77804-28-2022
$0.14$0.14$0.14$0.14$0.141,40004-26-2022
$0.12$0.125$0.12$0.125$0.1220,00004-22-2022
$0.13$0.13$0.13$0.13$0.1350004-21-2022
$0.13$0.13$0.13$0.13$0.131,50004-20-2022

Download The Market Wire News App

Link Market Wire News to Your X Account