US Companies Moving the Markets, Evening edition
Tue, Mar 17, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Lunai Bioworks Inc Com (LNAI) rose 162.8% to $0.5568 on volume of 544,588,469 shares
Jet.AI Inc. (JTAI) rose 11.5% to $0.106 on volume of 408,390,604 shares
U Power Limited (UCAR) rose 62.7% to $0.7222 on volume of 205,445,443 shares
NVIDIA Corporation (NVDA) fell 0.7% to $181.93 on volume of 177,607,796 shares
Direxion Small Cap Bear 3X (TZA) fell 1.8% to $7.03 on volume of 165,888,937 shares
SoFi Technologies Inc. (SOFI) fell 1.5% to $17.37 on volume of 158,695,573 shares
Meiwu Technology Company Limited (WNW) fell 80.0% to $0.4307 on volume of 127,749,393 shares
Defiance Daily Target 2x Long MSTR ETF (MSTX) rose 3.6% to $2.9 on volume of 126,424,045 shares
bioAffinity Technologies Inc. (BIAF) rose 43.5% to $2.74 on volume of 118,998,257 shares
ProShares Bitcoin ETF (BITO) rose 0.7% to $10.26 on volume of 116,089,635 shares

A look at the top 10 percent advancers in the United States Swarmer Inc (SWMR) rose 675.0% to $31 on volume of 9,432,304 shares
Lunai Bioworks Inc Com (LNAI) rose 162.8% to $0.5568 on volume of 544,589,044 shares
U Power Limited (UCAR) rose 62.7% to $0.7222 on volume of 205,445,443 shares
bioAffinity Technologies Inc. (BIAF) rose 43.5% to $2.74 on volume of 118,998,257 shares
36Kr Holdings Inc. (KRKR) rose 37.4% to $4.74 on volume of 407,773 shares
LanzaTech Global Inc. (LNZA) rose 36.9% to $18.85 on volume of 178,441 shares
Edesa Biotech Inc. (EDSA) rose 36.7% to $7 on volume of 9,026,958 shares
INLIF LIMITED (INLF) rose 34.7% to $0.431 on volume of 56,439,403 shares
LeonaBio Inc. (LONA) rose 34.2% to $11.3 on volume of 210,935 shares
Ispire Technology Inc. (ISPR) rose 32.6% to $2.3 on volume of 1,116,441 shares

A look at the top 10 percent decliners in the United States Creative Global Technology Holdings Ltd. (CGTL) fell 34.4% to $0.774401 on volume of 422,369 shares
Peraso Inc. (PRSO) fell 35.8% to $1.2 on volume of 5,555,383 shares
Decent Holding Inc. (DXST) fell 36.7% to $4.18 on volume of 505,145 shares
BlockchAIn Digital Infrastructure Inc (AIB) fell 37.0% to $2.9 on volume of 1,350,965 shares
Planet Green Holdings Corp. (PLAG) fell 43.6% to $1.49 on volume of 310,285 shares
Linkers Industries Limited (LNKS) fell 49.1% to $0.5298 on volume of 487,947 shares
Li Bang International Corporation Inc. (LBGJ) fell 63.0% to $0.0307 on volume of 84,257,070 shares
Creative Media (CMCT) fell 69.6% to $0.1641 on volume of 67,518,583 shares
Aldeyra Therapeutics Inc. (ALDX) fell 70.7% to $1.24 on volume of 51,432,349 shares
Meiwu Technology Company Limited (WNW) fell 80.0% to $0.4307 on volume of 127,750,888 shares

A look at the top 10 new 52 week highs in the United States Elbit Systems Ltd. (ESLT) rose 16.0% to $1014.33 on volume of 421,400 shares
Western Digital Corporation (WDC) rose 9.6% to $313.81 on volume of 13,889,131 shares
Micron Technology Inc. (MU) rose 4.5% to $461.69 on volume of 41,893,507 shares
Citi Trends Inc. (CTRN) rose 17.0% to $51.66 on volume of 365,215 shares
Telesat Corporation (TSAT) rose 19.3% to $42.34 on volume of 600,578 shares
Solaris Energy Infrastructure Inc. Class A (SEI) rose 10.9% to $63.19 on volume of 6,610,922 shares
Ciena Corporation (CIEN) rose 1.7% to $370.05 on volume of 3,259,471 shares
NCS Multistage Holdings Inc. (NCSM) rose 9.6% to $69.06 on volume of 34,101 shares
DigitalOcean Holdings Inc. (DOCN) rose 7.7% to $77.59 on volume of 4,063,933 shares
Diamondback Energy Inc. (FANG) rose 2.7% to $187.22 on volume of 2,622,848 shares

A look at the top 10 new 52 week lows in the United States The Marzetti Company (MZTI) fell 3.0% to $142.08 on volume of 327,450 shares
J & J Snack Foods Corp. (JJSF) fell 5.0% to $77.6 on volume of 450,618 shares
Tencent Music Entertainment Group American Depositary Shares each representing two Class A (TME) fell 24.7% to $11.37 on volume of 65,002,558 shares
LENSAR Inc. (LNSR) fell 32.8% to $6.89 on volume of 1,461,911 shares
Aldeyra Therapeutics Inc. (ALDX) fell 70.7% to $1.24 on volume of 51,432,349 shares
Group 1 Automotive Inc. (GPI) fell 0.8% to $297.42 on volume of 113,384 shares
HNI Corporation (HNI) fell 6.0% to $37.15 on volume of 1,183,188 shares
Dorman Products Inc. (DORM) fell 2.2% to $101.3 on volume of 431,509 shares
Federal Agricultural Mortgage Corporation (AGM) fell 1.5% to $147.57 on volume of 201,210 shares
Asbury Automotive Group Inc (ABG) fell 1.0% to $189.11 on volume of 196,940 shares