MARKET WIRE NEWS

Noble Corporation plc Tranche 2 Warrants (NYSE : NE.WS.A ) Quote

Share:

Quote


Last:$27.22
Change Percent: 1.4%
Open:$27.58
Close:$26.845
High:$27.58
Low:$27.22
Volume:560
Last Trade Date Time:04/09/2026 12:39:50 pm

Subscribe to Our Newsletter


NE.WS.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.22$27.58$26.845$27.58$27.2256004-09-2026
$26.845$25.9$27.24$26.845$24.611,08504-08-2026
$27.24$27$27.13$27.24$2726904-07-2026
$27.13$26.7$26.7$27.13$26.71,27604-06-2026
$25.5$25.09$26.3$25.5$25.091,45204-01-2026
$26.3$27$26.71$27.52$26.297,17503-31-2026
$26.71$26.71$27.05$26.71$26.7116903-30-2026
$27.05$26.87$26.87$27.05$26.873,42403-27-2026
$27$26.88$26.88$27$26.8857803-25-2026
$24.85$24.85$24.85$24.85$24.8510203-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account