MARKET WIRE NEWS

Noble Corporation plc Tranche 1 Warrants (NYSE : NE.WS ) Quote

Share:

Quote


Last:$31.02
Change Percent: 11.54%
Open:$31.02
Close:$27.81
High:$31.02
Low:$31.02
Volume:155
Last Trade Date Time:04/09/2026 12:15:48 pm

Subscribe to Our Newsletter


NE.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.02$31.02$27.81$31.02$31.0215504-09-2026
$27.81$22.45$32.05$29.85$22.452,28104-08-2026
$32.05$31$29.95$32.05$3183004-07-2026
$29.95$30.14$30.14$30.21$29.912,91604-06-2026
$30.5701$30.61$30.61$30.6101$30.571,37203-31-2026
$30.61$30.61$30.95$30.61$30.6122503-30-2026
$30.95$30.71$30.68$30.95$30.712,28203-27-2026
$30.68$30.68$31.185$30.68$30.6824203-26-2026
$31.185$30.8$30.8$31.245$30.81,43903-25-2026
$28.32$27.2$27.2$28.32$27.288803-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account