Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.06 |
|---|---|
| Change Percent: | -1.75% |
| Open: | $5 |
| Close: | $5.06 |
| High: | $5.17 |
| Low: | $4.78 |
| Volume: | 158,946 |
| Last Trade Date Time: | 05/06/2022 04:52:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.06 | $5 | $5.06 | $5.17 | $4.78 | 158,946 | 05-06-2022 |
| $5.15 | $4.9 | $5.15 | $5.15 | $4.62 | 188,700 | 05-05-2022 |
| $4.76 | $5 | $4.76 | $5.5 | $4.3 | 359,915 | 05-04-2022 |
| $5.37 | $5.5 | $5.37 | $5.52 | $5.34 | 48,622 | 05-03-2022 |
| $5.62 | $5.99 | $5.62 | $5.99 | $5.54 | 32,039 | 05-02-2022 |
| $5.95 | $6.02 | $5.95 | $6.1 | $5.45 | 114,407 | 04-29-2022 |
| $5.68 | $5.9 | $5.68 | $5.92 | $5.1 | 233,513 | 04-28-2022 |
| $5.96 | $6.27 | $5.96 | $6.28 | $5.96 | 51,637 | 04-27-2022 |
| $6.29 | $6.5 | $6.29 | $6.5 | $6.2 | 35,262 | 04-26-2022 |
| $6.39 | $6.5 | $6.39 | $6.67 | $6.3 | 95,463 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.