MARKET WIRE NEWS

Nextsource Materials Inc. (TSXC : NEXT:CC ) Quote

Share:

Quote


Last:$2.86
Change Percent: 7.12%
Open:$2.67
Close:$2.67
High:$2.88
Low:$2.65
Volume:39,840
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


NEXT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.86$2.67$2.67$2.88$2.6539,84008-02-2022
$2.81$2.82$2.81$2.9$2.73164,41605-06-2022
$2.83$2.91$2.83$2.95$2.8220,31205-05-2022
$2.94$3.06$2.94$3.06$2.91174,04105-04-2022
$3.07$3.12$3.07$3.15$3.04117,80905-03-2022
$3.15$3.2$3.15$3.23$3.06157,73705-02-2022
$3.2$3.25$3.2$3.36$3.1597,06804-29-2022
$3.2$3.05$3.2$3.24$3.05120,96504-28-2022
$3.09$3.03$3.09$3.15$3.0384,89604-27-2022
$3.06$3.06$3.06$3.2$3.04267,32004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account