MARKET WIRE NEWS

N2OFF Inc. (NASDAQ : NITO ) Quote

Share:

Quote


Last:$1.12
Change Percent: 25.83%
Open:$0.945
Close:$0.8901
High:$1.17
Low:$0.9306
Volume:900,589
Last Trade Date Time:02/25/2026 12:44:52 pm

Subscribe to Our Newsletter


NITO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.12$0.945$0.8901$1.17$0.9306900,58902-25-2026
$0.8901$0.883$0.8613$0.8902$0.85015,92002-24-2026
$0.8613$0.9207$0.91$0.9303$0.8549,58002-23-2026
$0.91$0.900101$0.8347$1.09$0.9001191,06302-20-2026
$0.8347$0.7975$0.7705$0.848$0.799,11002-19-2026
$0.7705$0.79$0.7799$0.8213$0.770511,89502-18-2026
$0.7799$0.81$0.81$0.81$0.769617,32202-17-2026
$0.85$0.84$0.8456$0.8727$0.831,82802-13-2026
$0.8456$0.995$0.9846$1.01$0.83011,473,18502-12-2026
$0.9846$1.02$1.04$1.04$0.9824,24202-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account