Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.775 |
|---|---|
| Change Percent: | -1.43% |
| Open: | $14.87 |
| Close: | $14.99 |
| High: | $15.18 |
| Low: | $14.77 |
| Volume: | 1,008,134 |
| Last Trade Date Time: | 03/05/2026 12:45:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.775 | $14.87 | $14.99 | $15.18 | $14.77 | 1,008,134 | 03-05-2026 |
| $14.99 | $14.55 | $14.395 | $15.06 | $14.55 | 577,959 | 03-04-2026 |
| $14.395 | $13.79 | $14.355 | $14.51 | $13.61 | 962,657 | 03-03-2026 |
| $14.355 | $13.8 | $14.366 | $14.365 | $13.71 | 341,711 | 03-02-2026 |
| $14.366 | $14.61 | $14.84 | $14.71 | $14.14 | 642,325 | 02-27-2026 |
| $14.84 | $14.85 | $14.9508 | $15.265 | $14.7925 | 277,248 | 02-26-2026 |
| $14.9508 | $14.84 | $14.62 | $15.0999 | $14.4 | 498,666 | 02-25-2026 |
| $14.62 | $14.4 | $14.47 | $14.82 | $14.4 | 413,683 | 02-24-2026 |
| $14.47 | $14.9 | $15.13 | $15.01 | $14.355 | 259,765 | 02-23-2026 |
| $15.13 | $15.34 | $15.36 | $15.56 | $15.1 | 232,320 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.