MARKET WIRE NEWS

Anbio Biotechnology (NASDAQ : NNNN ) Quote

Share:

Quote


Last:$24.941
Change Percent: 3.17%
Open:$23.26
Close:$24.175
High:$24.96
Low:$23.26
Volume:6,269
Last Trade Date Time:03/27/2026 10:01:11 am

Subscribe to Our Newsletter


NNNN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.941$23.26$24.175$24.96$23.266,26903-27-2026
$24.175$24.77$22.71$24.77$23.57079,02503-26-2026
$22.71$23.96$22.76$24.98$22.17945,88103-25-2026
$22.76$22.97$23.01$23.52$22.1117,16803-24-2026
$23.01$22.79$21.34$23.49$22.792,03603-23-2026
$21.34$20.64$21.15$21.75$20.643,28803-20-2026
$21.15$21.15$21.905$21.15$21.154,81803-19-2026
$21.905$21.15$21.635$23$21.1524,45603-18-2026
$21.635$22.99$21.214$22.99$20.9813,92903-17-2026
$21.214$21.0321$20.61$21.245$21.032110,52803-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account