MARKET WIRE NEWS

Anbio Biotechnology (NASDAQ : NNNN ) Quote

Share:

Quote


Last:$23.01
Change Percent: 7.83%
Open:$22.79
Close:$21.34
High:$23.49
Low:$22.79
Volume:2,036
Last Trade Date Time:03/23/2026 11:52:49 am

Subscribe to Our Newsletter


NNNN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.01$22.79$21.34$23.49$22.792,03603-23-2026
$21.34$20.64$21.15$21.75$20.643,28803-20-2026
$21.15$21.15$21.905$21.15$21.154,81803-19-2026
$21.905$21.15$21.635$23$21.1524,45603-18-2026
$21.635$22.99$21.214$22.99$20.9813,92903-17-2026
$21.214$21.0321$20.61$21.245$21.032110,52803-16-2026
$20.61$21.51$22.59$22.25$20.132,23903-13-2026
$22.59$22.5$21.87$22.6$20.96436,73303-12-2026
$21.87$21.42$21.02$22.55$20.9132,12203-11-2026
$21.02$22.99$22.19$24.24$20.58237,28903-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account