MARKET WIRE NEWS

NOMADAR Corp. (NASDAQ : NOMA ) Quote

Share:

Quote


Last:$4.10
Change Percent: -6.61%
Open:$4.23
Close:$4.39
High:$4.59
Low:$4.09
Volume:3,585
Last Trade Date Time:04/01/2026 12:36:10 pm

Subscribe to Our Newsletter


NOMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.1$4.23$4.39$4.59$4.093,58504-01-2026
$4.39$4.15$4.41$4.64$3.9710,74203-31-2026
$4.41$3.8$3.8$4.49$3.829,63603-30-2026
$3.8$3.8$3.375$3.8$3.683,61803-27-2026
$3.375$3.43$3.91$3.54$3.223513,52603-26-2026
$3.91$4.25$4.7$4.25$3.919,45703-25-2026
$4.7$4.2$3.86$4.88$4.0388,22303-24-2026
$3.86$3.95$3.99$4.24$3.854,89203-23-2026
$3.99$3.91$4.39$4.31$3.96,20703-20-2026
$4.39$4.365$4.44$4.69$4.143,35303-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account