MARKET WIRE NEWS

Northrim BanCorp Inc (NASDAQ : NRIM ) Quote

Share:

Quote


Last:$23.68
Change Percent: -1.52%
Open:$23.51
Close:$24.045
High:$24.0058
Low:$23.24
Volume:34,546
Last Trade Date Time:03/03/2026 12:45:55 pm

Subscribe to Our Newsletter


NRIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.68$23.51$24.045$24.0058$23.2434,54603-03-2026
$24.045$23.15$23.5612$24.0867$22.95546,68903-02-2026
$23.5612$24.22$24.385$24.37$23.3859,18102-27-2026
$24.385$24.86$24.94$25.03$24.2453,96302-26-2026
$24.94$24.51$24.31$24.965$24.2599,36202-25-2026
$24.31$24.24$24.4$24.84$23.8338,71002-24-2026
$24.4$25.54$25.375$25.74$24.1749,18402-23-2026
$25.375$25.16$25.16$25.46$25.0553,03702-20-2026
$25.16$25.43$25.74$25.43$25.0123,31002-19-2026
$25.74$25.58$25.545$26.24$25.5834,41702-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s