MARKET WIRE NEWS

Northern Shield Resources Inc. (TSXVC : NRN:CC ) Quote

Share:

Quote


Last:$0.025
Change Percent: 25.0%
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:175,000
Last Trade Date Time:05/06/2022 04:56:11 pm

Subscribe to Our Newsletter


NRN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.025$0.02$0.025$0.025$0.02175,00005-06-2022
$0.02$0.02$0.02$0.02$0.02150,00005-05-2022
$0.02$0.02$0.02$0.025$0.0236,73805-04-2022
$0.02$0.02$0.02$0.025$0.02123,92605-03-2022
$0.02$0.02$0.02$0.02$0.02139,22205-02-2022
$0.02$0.02$0.02$0.02$0.023,00004-29-2022
$0.025$0.02$0.025$0.025$0.02235,00004-28-2022
$0.02$0.02$0.02$0.02$0.02219,00004-27-2022
$0.025$0.025$0.025$0.025$0.02331,00004-26-2022
$0.02$0.02$0.02$0.025$0.02768,90004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account