MARKET WIRE NEWS

NINEPOINT HIGH INTEREST SAVINGS FUND (AQNC : NSAV:CC ) Quote

Share:

Quote


Last:$50.03
Change Percent: -0.02%
Open:$50.04
Close:$50.03
High:$50.04
Low:$50.04
Volume:250
Last Trade Date Time:05/06/2022 04:52:08 pm

Subscribe to Our Newsletter


NSAV:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.03$50.04$50.03$50.04$50.0425005-06-2022
$50.04$50.04$50.04$50.04$50.045,15605-05-2022
$50.04$50.03$50.04$50.04$50.039,90005-04-2022
$50.02$50.02$50.02$50.02$50.0226005-03-2022
$50.03$50.02$50.03$50.03$50.022,37805-02-2022
$50.04$50.02$50.04$50.08$50.02101,14604-29-2022
$50.08$50.07$50.08$50.07$50.0710,14604-28-2022
$50.07$50.07$50.07$50.07$50.075,08904-27-2022
$50.08$50.07$50.08$50.07$50.071,83004-26-2022
$50.08$50.07$50.08$50.07$50.076,06204-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s