MARKET WIRE NEWS

Northstar Gold Corp - Ordinary Shares (CNQC : NSG:CC ) Quote

Share:

Quote


Last:$0.16
Change Percent: 0.0%
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,000
Last Trade Date Time:05/06/2022 04:57:13 pm

Subscribe to Our Newsletter


NSG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.16$0.16$0.16$0.16$0.162,00005-06-2022
$0.165$0.175$0.165$0.175$0.16510,50005-04-2022
$0.16$0.165$0.16$0.17$0.1621,50004-29-2022
$0.165$0.16$0.165$0.165$0.1640,10004-28-2022
$0.165$0.17$0.165$0.17$0.16532,50004-27-2022
$0.175$0.17$0.175$0.175$0.179,85904-25-2022
$0.17$0.175$0.17$0.19$0.17168,50604-22-2022
$0.16$0.155$0.16$0.16$0.15566,00004-20-2022
$0.16$0.155$0.16$0.16$0.15524,50004-19-2022
$0.16$0.16$0.16$0.16$0.15511,02804-18-2022

Download The Market Wire News App

Link Market Wire News to Your X Account