MARKET WIRE NEWS

New Era Energy & Digital Inc Com (NASDAQ : NUAI ) Quote

Share:

Quote


Last:$4.03
Change Percent: -10.44%
Open:$4.25
Close:$4.50
High:$4.3
Low:$3.99
Volume:1,562,792
Last Trade Date Time:03/27/2026 12:45:40 pm

Subscribe to Our Newsletter


NUAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.03$4.25$4.5$4.3$3.991,562,79203-27-2026
$4.5$4.4$4.54$4.76$4.391,599,64403-26-2026
$4.54$4.84$4.83$4.93$4.51,708,69703-25-2026
$4.83$4.95$4.98$5.14$4.8051,365,08103-24-2026
$4.98$5.03$5.135$5.29$4.951,864,58303-23-2026
$5.135$4.89$4.9299$5.1974$4.771,476,71503-20-2026
$4.9299$5.09$5.3$5.09$4.653,504,06903-19-2026
$5.3$5.49$6.18$5.55$4.854,751,21703-18-2026
$6.18$6.155$5.77$6.34$5.644,905,21303-17-2026
$5.77$5.12$4.99$6.08$5.083,656,56403-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account