MARKET WIRE NEWS

Numinus Wellness Inc. (TSXC : NUMI:CC ) Quote

Share:

Quote


Last:$0.29
Change Percent: 1.75%
Open:$0.285
Close:$0.285
High:$0.305
Low:$0.28
Volume:676,072
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


NUMI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.29$0.285$0.285$0.305$0.28676,07208-02-2022
$0.42$0.435$0.42$0.45$0.41587,19305-06-2022
$0.44$0.445$0.44$0.45$0.43444,85305-05-2022
$0.46$0.43$0.46$0.46$0.43619,03005-04-2022
$0.445$0.445$0.445$0.46$0.435571,33205-03-2022
$0.45$0.445$0.45$0.45$0.44549,73305-02-2022
$0.45$0.45$0.45$0.46$0.44287,42404-29-2022
$0.455$0.45$0.455$0.465$0.435688,72404-28-2022
$0.445$0.44$0.445$0.45$0.425714,52604-27-2022
$0.45$0.455$0.45$0.455$0.44360,03304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account