MARKET WIRE NEWS

Nvni Group Limited (NASDAQ : NVNI ) Quote

Share:

Quote


Last:$1.33
Change Percent: 6.4%
Open:$1.34
Close:$1.25
High:$1.39
Low:$1.33
Volume:22,737
Last Trade Date Time:03/05/2026 12:43:01 pm

Subscribe to Our Newsletter


NVNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.33$1.34$1.25$1.39$1.3322,73703-05-2026
$1.25$1.22$1.22$1.3$1.225,35203-04-2026
$1.22$1.26$1.2919$1.26$1.254,25703-03-2026
$1.2919$1.21$1.25$1.3999$1.21104,25703-02-2026
$1.25$1.3$1.36$1.31$1.2128,57202-27-2026
$1.36$1.32$1.37$1.4499$1.26534,81502-26-2026
$1.37$1.15$1.12$1.37$1.1586,73602-25-2026
$1.12$1.3$1.3$1.3$1.1298,66502-24-2026
$1.3$1.5$1.53$1.516$1.3182,25102-23-2026
$1.53$1.57$1.58$1.6$1.554,43202-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account