MARKET WIRE NEWS

Nv Gold Corporation (TSXVC : NVX:CC ) Quote

Share:

Quote


Last:$0.11
Change Percent: 0.0%
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:76,000
Last Trade Date Time:05/06/2022 04:56:12 pm

Subscribe to Our Newsletter


NVX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.11$0.115$0.11$0.115$0.1176,00005-06-2022
$0.11$0.11$0.11$0.11$0.1134,47305-05-2022
$0.12$0.11$0.12$0.12$0.1115,00005-04-2022
$0.11$0.11$0.11$0.11$0.1137,75905-03-2022
$0.12$0.12$0.12$0.12$0.128,50004-29-2022
$0.12$0.125$0.12$0.125$0.1232,00004-28-2022
$0.13$0.12$0.13$0.14$0.11248,45004-27-2022
$0.12$0.12$0.12$0.14$0.1187,99004-26-2022
$0.115$0.115$0.115$0.115$0.1196,00504-25-2022
$0.12$0.12$0.12$0.125$0.1264,50004-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s