MARKET WIRE NEWS

NorthWestern Corporation (NASDAQ : NWE ) Quote

Share:

Quote


Last:$68.90
Change Percent: -0.68%
Open:$69.11
Close:$69.37
High:$69.3
Low:$67.855
Volume:125,359
Last Trade Date Time:03/09/2026 12:42:46 pm

Subscribe to Our Newsletter


NWE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.9$69.11$69.37$69.3$67.855125,35903-09-2026
$69.37$69.51$70.46$70.14$68.685121,11903-06-2026
$70.46$70.93$70.99$71.235$70.13107,57703-05-2026
$70.99$70.76$69.8988$71.05$69.72118,58603-04-2026
$69.8988$68.34$70.07$69.8988$68.1884,93303-03-2026
$70.07$69.25$69.88$70.335$69.21574,33703-02-2026
$69.88$69.61$69.4275$70.375$69.6164,55402-27-2026
$69.4275$69.43$69.03$70.13$69.1578,90402-26-2026
$69.03$69.67$69.19$70.01$68.67103,40602-25-2026
$69.19$69.25$68.81$70.69$68.31112,57802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account