MARKET WIRE NEWS

Newton Golf Company Inc. (NASDAQ : NWTG ) Quote

Share:

Quote


Last:$1.6278
Change Percent: -0.83%
Open:$1.6
Close:$1.6414
High:$1.64
Low:$1.5301
Volume:6,660
Last Trade Date Time:03/02/2026 09:44:09 am

Subscribe to Our Newsletter


NWTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6278$1.6$1.6414$1.64$1.53016,66003-02-2026
$1.6414$1.6699$1.64$1.67$1.6215,36302-27-2026
$1.64$1.62$1.64$1.68$1.60116,23102-26-2026
$1.64$1.64$1.65$1.69$1.643,47302-25-2026
$1.65$1.5831$1.66$1.65$1.5719,13402-24-2026
$1.66$1.65$1.7382$1.67$1.530130,99002-23-2026
$1.7382$1.5246$1.546$1.8$1.5100,69102-20-2026
$1.546$1.49$1.5266$1.546$1.491,91102-19-2026
$1.5266$1.4737$1.43$1.5441$1.47375,98802-18-2026
$1.43$1.46$1.46$1.46$1.397,80502-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account