MARKET WIRE NEWS

NexGel Inc (NASDAQ : NXGL ) Quote

Share:

Quote


Last:$1.2276
Change Percent: 4.03%
Open:$1.16
Close:$1.18
High:$1.25
Low:$1.16
Volume:13,279
Last Trade Date Time:02/27/2026 12:34:40 pm

Subscribe to Our Newsletter


NXGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2276$1.16$1.18$1.25$1.1613,27902-27-2026
$1.18$1.15$1.22$1.2$1.1512,95902-26-2026
$1.22$1.15$1.185$1.2588$1.139,79802-25-2026
$1.185$1.2$1.25$1.22$1.1812,45902-24-2026
$1.25$1.2$1.245$1.265$1.216,07702-23-2026
$1.245$1.23$1.26$1.265$1.2220,00902-20-2026
$1.26$1.27$1.3$1.275$1.263,78002-19-2026
$1.3$1.3$1.37$1.3475$1.35,66402-18-2026
$1.37$1.37$1.37$1.41$1.3413,34002-17-2026
$1.345$1.323$1.3702$1.345$1.292,56102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account