MARKET WIRE NEWS

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2029 (NASDAQ : NYMTI ) Quote

Share:

Quote


Last:$25.0839
Change Percent: 0.34%
Open:$25.1
Close:$25
High:$25.13
Low:$25.0839
Volume:3,464
Last Trade Date Time:09/02/2025 11:53:07 am

Subscribe to Our Newsletter


NYMTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.0839$25.1$25$25.13$25.08393,46409-02-2025
$25.1799$25.119$25$25.18$25.09993,89109-01-2025
$25.12$25.119$25$25.1302$25.09992,49108-29-2025
$25.1661$25.1708$25$25.1761$25.16611,55608-28-2025
$25.115$25.13$25$25.13$25.109869808-27-2025
$25.14$25.16$25$25.16$25.1458608-26-2025
$25.17$25$25$25.18$257,06808-25-2025
$24.96$24.96$24.96$24.96$24.81053,00808-15-2025
$24.8769$24.81$24.8769$24.9$24.85,18608-14-2025
$24.85$24.84$24.85$24.9001$24.8356,02008-13-2025

Download The Market Wire News App

Link Market Wire News to Your X Account