Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.41 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $119.16 |
| Close: | $117.24 |
| High: | $119.375 |
| Low: | $116.74 |
| Volume: | 105,353 |
| Last Trade Date Time: | 04/15/2026 11:20:28 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.41 | $119.16 | $117.24 | $119.375 | $116.74 | 105,353 | 04-14-2026 |
| $117.24 | $113.92 | $114.93 | $117.275 | $112.6046 | 434,076 | 04-13-2026 |
| $114.93 | $115.53 | $115.375 | $116.46 | $114.15 | 205,244 | 04-10-2026 |
| $115.375 | $111.92 | $112.04 | $115.55 | $111.52 | 602,440 | 04-09-2026 |
| $112.04 | $109.99 | $105.225 | $114 | $109.99 | 686,557 | 04-08-2026 |
| $105.225 | $105.22 | $105.925 | $105.88 | $103.6 | 371,147 | 04-07-2026 |
| $105.925 | $105.72 | $105.72 | $105.9999 | $103.93 | 306,074 | 04-06-2026 |
| $104.835 | $104.86 | $108.06 | $109.05 | $103.305 | 383,098 | 04-02-2026 |
| $108.06 | $108.24 | $106.97 | $109.075 | $106.975 | 379,568 | 04-01-2026 |
| $106.97 | $106.17 | $104.62 | $109.96 | $104.5 | 447,298 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.