MARKET WIRE NEWS

OceanaGold Corporation (TSXC : OGC:CC ) Quote

Share:

Quote


Last:$2.25
Change Percent: -4.26%
Open:$2.35
Close:$2.35
High:$2.36
Low:$2.24
Volume:1,481,179
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


OGC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.25$2.35$2.35$2.36$2.241,481,17908-02-2022
$3.16$3.21$3.16$3.26$3.142,341,11305-06-2022
$3.21$3.37$3.21$3.38$3.184,164,83305-05-2022
$3.34$3.21$3.34$3.36$3.212,315,18205-04-2022
$3.23$3.12$3.23$3.27$3.093,435,20705-03-2022
$3.09$3.12$3.09$3.16$3.053,759,52005-02-2022
$3.2$3.18$3.2$3.335$3.184,263,83904-29-2022
$3.13$2.95$3.13$3.15$2.884,298,96704-28-2022
$2.95$3.05$2.95$3.06$2.951,802,21404-27-2022
$3.07$3.08$3.07$3.13$32,221,53204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account