MARKET WIRE NEWS

Organto Foods Inc. (TSXVC : OGO:CC ) Quote

Share:

Quote


Last:$0.15
Change Percent: 3.45%
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:21,356
Last Trade Date Time:05/06/2022 04:56:14 pm

Subscribe to Our Newsletter


OGO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.15$0.145$0.15$0.15$0.14521,35605-06-2022
$0.145$0.145$0.145$0.15$0.14520,25005-05-2022
$0.145$0.15$0.145$0.15$0.1457,62205-04-2022
$0.145$0.15$0.145$0.15$0.14558,67505-03-2022
$0.145$0.15$0.145$0.15$0.14536,40105-02-2022
$0.155$0.145$0.155$0.155$0.14524,37504-29-2022
$0.155$0.155$0.155$0.155$0.1555,02204-28-2022
$0.155$0.145$0.155$0.155$0.14551,16004-27-2022
$0.15$0.15$0.15$0.155$0.1535,22204-26-2022
$0.155$0.15$0.155$0.155$0.15140,72504-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s