MARKET WIRE NEWS

Omega Healthcare Investors Inc. (NYSE : OHI ) Quote

Share:

Quote


Last:$48.345
Change Percent: 0.53%
Open:$47.7
Close:$48.09
High:$48.425
Low:$47.35
Volume:543,747
Last Trade Date Time:03/10/2026 12:49:58 pm

Subscribe to Our Newsletter


OHI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.345$47.7$48.09$48.425$47.35543,74703-10-2026
$48.09$47.69$47.295$48.09$47.3086625,19903-09-2026
$47.295$46.96$46.8$47.43$46.748514,72703-06-2026
$46.8$46.93$46.94$47.16$46.49748,89803-05-2026
$46.94$47.25$47.6$47.37$46.84549,57303-04-2026
$47.6$47.73$48.155$47.87$47.08394,50103-03-2026
$48.155$48.2$48.72$48.55$47.81606,73103-02-2026
$48.72$47.93$47.72$49.14$47.911900,81102-27-2026
$47.72$47.67$47.33$47.94$47.17524,58902-26-2026
$47.33$47.08$47.19$47.42$46.99520,35802-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account