MARKET WIRE NEWS

Omai Gold Mines Corp. (TSXVC : OMG:CC ) Quote

Share:

Quote


Last:$0.11
Change Percent: 4.76%
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:13,150
Last Trade Date Time:05/06/2022 04:56:14 pm

Subscribe to Our Newsletter


OMG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.11$0.105$0.11$0.11$0.10513,15005-06-2022
$0.105$0.11$0.105$0.11$0.10536,70505-05-2022
$0.11$0.11$0.11$0.11$0.115,32005-04-2022
$0.11$0.11$0.11$0.11$0.1180,00005-03-2022
$0.105$0.105$0.105$0.105$0.105192,50505-02-2022
$0.11$0.105$0.11$0.11$0.10533,53504-29-2022
$0.105$0.105$0.105$0.11$0.105176,81004-28-2022
$0.105$0.105$0.105$0.105$0.105115,48204-27-2022
$0.105$0.12$0.105$0.12$0.105323,38504-25-2022
$0.11$0.115$0.11$0.115$0.11123,65504-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account