US Companies Moving the Markets, Morning edition
Fri, Feb 13, 2026 as of 10.00 am ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 7.7% to $1.81 on volume of 859,097,032 shares
Signing Day Sports Inc. (SGN) rose 29.1% to $0.2735 on volume of 412,488,200 shares
ChowChow Cloud International Holdings Limited (CHOW) rose 62.0% to $0.7612 on volume of 342,564,215 shares
SCWorx Corp. (WORX) rose 36.1% to $0.2525 on volume of 308,723,498 shares
ProShares UltraShort Silver -2x Shares (ZSL) rose 24.2% to $2.67 on volume of 288,348,303 shares
NVIDIA Corporation (NVDA) fell 1.6% to $186.94 on volume of 189,932,491 shares
Quince Therapeutics Inc. (QNCX) fell 63.0% to $0.2255 on volume of 179,960,386 shares
Jet.AI Inc. (JTAI) fell 0.3% to $0.14 on volume of 140,248,290 shares
Ford Motor Company (F) rose 1.1% to $13.85 on volume of 133,257,187 shares
PROSHARES TRUST (TQQQ) fell 6.1% to $48.26 on volume of 131,150,002 shares

A look at the top 10 percent advancers in the United States Mega Fortune Company Limited (MGRT) rose 112.4% to $12.34 on volume of 1,893,664 shares
Fastly Inc. (FSLY) rose 72.3% to $16.04 on volume of 116,491,671 shares
ChowChow Cloud International Holdings Limited (CHOW) rose 62.0% to $0.7612 on volume of 342,564,215 shares
Galecto Inc. (GLTO) rose 37.8% to $30.03 on volume of 1,495,531 shares
Cognex Corporation (CGNX) rose 36.3% to $58.67 on volume of 12,613,108 shares
Haoxin Holdings Limited (HXHX) rose 36.3% to $0.54 on volume of 68,203,813 shares
SCWorx Corp. (WORX) rose 36.1% to $0.2525 on volume of 308,723,498 shares
IPG Photonics Corporation (IPGP) rose 35.5% to $150.25 on volume of 2,484,386 shares
Jiuzi Holdings Inc. (JZXN) rose 31.9% to $2.19 on volume of 15,601,310 shares
Algorhythm Holdings Inc. (RIME) rose 29.9% to $1.08 on volume of 53,988,870 shares

A look at the top 10 percent decliners in the United States Decent Holding Inc. (DXST) fell 35.5% to $0.2 on volume of 14,755,501 shares
TG-17 Inc. (OBAI) fell 36.1% to $4.25 on volume of 383,523 shares
American Rebel Holdings Inc. (AREB) fell 39.5% to $0.369 on volume of 6,131,422 shares
Tradr 2X Long APP Daily ETF (APPX) fell 39.8% to $8.47 on volume of 15,549,260 shares
ICON plc (ICLR) fell 39.9% to $80.08 on volume of 23,558,138 shares
BioRestorative Therapies Inc (BRTX) fell 40.5% to $0.2455 on volume of 14,734,005 shares
Seres Therapeutics Inc. (MCRB) fell 41.7% to $8.22 on volume of 693,273 shares
Onconetix Inc. (ONCO) fell 42.7% to $1.06 on volume of 5,976,115 shares
Quince Therapeutics Inc. (QNCX) fell 63.0% to $0.2255 on volume of 179,960,386 shares
Strata Skin Sciences Inc. (SSKN) fell 67.5% to $0.39 on volume of 4,048,990 shares

A look at the top 10 new 52 week highs in the United States Equinix Inc. (EQIX) rose 10.4% to $957.87 on volume of 2,685,260 shares
IPG Photonics Corporation (IPGP) rose 35.5% to $150.25 on volume of 2,484,386 shares
Curtiss-Wright Corporation (CW) rose 5.8% to $671.06 on volume of 432,695 shares
Seagate Technology Holdings PLC (STX) rose 5.9% to $431.17 on volume of 6,436,862 shares
Watts Water Technologies Inc. Class A (WTS) rose 6.8% to $336.18 on volume of 346,529 shares
Sphere Entertainment Co. Class A (SPHR) rose 22.1% to $115.72 on volume of 2,524,320 shares
Seaboard Corporation (SEB) rose 0.3% to $5587.66 on volume of 13,618 shares
Cognex Corporation (CGNX) rose 36.3% to $58.67 on volume of 12,613,108 shares
Caseys General Stores Inc. (CASY) rose 2.3% to $663.88 on volume of 495,835 shares
Howmet Aerospace Inc. (HWM) rose 6.0% to $244.79 on volume of 5,210,503 shares

A look at the top 10 new 52 week lows in the United States ICON plc (ICLR) fell 39.9% to $80.08 on volume of 23,558,138 shares
Tyler Technologies Inc. (TYL) fell 15.4% to $287.04 on volume of 2,531,055 shares
Fair Isaac Corporation (FICO) fell 1.9% to $1337.64 on volume of 459,547 shares
Waste Connections Inc. (WCN) fell 8.2% to $157.58 on volume of 4,582,910 shares
Roper Technologies Inc. (ROP) fell 4.2% to $319.82 on volume of 2,736,053 shares
Coinbase Global Inc (COIN) fell 7.9% to $141.09 on volume of 19,986,069 shares
Check Point Software Technologies Ltd. (CHKP) fell 6.8% to $164.47 on volume of 4,146,836 shares
CRA InternationalInc. (CRAI) fell 7.1% to $152.42 on volume of 175,240 shares
Autodesk Inc. (ADSK) fell 3.9% to $223.49 on volume of 5,413,610 shares
Inspire Medical Systems Inc. (INSP) fell 12.5% to $59.65 on volume of 4,025,263 shares