MARKET WIRE NEWS

ONEX Corporation Subordinate Voting Shares (TSXC : ONEX:CC ) Quote

Share:

Quote


Last:$68.06
Change Percent: 0.09%
Open:$68
Close:$68
High:$69
Low:$67.43
Volume:115,138
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ONEX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.06$68$68$69$67.43115,13808-02-2022
$74.39$75.05$74.39$75.35$73.85236,75605-06-2022
$75.18$78.3$75.18$78.3$74.35334,11005-05-2022
$78.37$76.98$78.37$78.51$76.98268,33905-04-2022
$77.41$77.33$77.41$78.05$76.7124,80905-03-2022
$77.33$77.15$77.33$77.84$76.28184,18505-02-2022
$77.19$77.92$77.19$78.7$77.1219,91504-29-2022
$78.07$75.5$78.07$78.24$75.5270,51204-28-2022
$75.23$75.1$75.23$76.37$74.89203,57404-27-2022
$75.03$77.16$75.03$77.16$74.87253,14704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account