Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.71 |
|---|---|
| Change Percent: | 1.46% |
| Open: | $40.53 |
| Close: | $41.11 |
| High: | $41.94 |
| Low: | $40.53 |
| Volume: | 19,876 |
| Last Trade Date Time: | 03/05/2026 12:49:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.71 | $40.53 | $41.11 | $41.94 | $40.53 | 19,876 | 03-05-2026 |
| $41.11 | $43.2 | $42.83 | $43.2 | $41.005 | 41,384 | 03-04-2026 |
| $42.83 | $41.53 | $42.76 | $42.86 | $41.53 | 18,242 | 03-03-2026 |
| $42.76 | $41.28 | $42.1 | $42.77 | $41.28 | 14,578 | 03-02-2026 |
| $42.1 | $42.4 | $42.65 | $42.5 | $41.76 | 13,225 | 02-27-2026 |
| $42.65 | $42.74 | $41.955 | $43.59 | $42.32 | 28,840 | 02-26-2026 |
| $41.955 | $40.47 | $40.725 | $42.33 | $40.18 | 25,781 | 02-25-2026 |
| $40.725 | $40.67 | $41.215 | $41.105 | $40.27 | 11,901 | 02-24-2026 |
| $41.215 | $42.305 | $42 | $43.065 | $40.4601 | 26,661 | 02-23-2026 |
| $42 | $42.58 | $43.105 | $42.87 | $41.2401 | 47,688 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.