MARKET WIRE NEWS

Orion Office REIT Inc. (NYSE : ONL ) Quote

Share:

Quote


Last:$2.425
Change Percent: -4.9%
Open:$2.43
Close:$2.55
High:$2.55
Low:$2.41
Volume:313,822
Last Trade Date Time:03/06/2026 01:06:35 pm

Subscribe to Our Newsletter


ONL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.425$2.43$2.55$2.55$2.41313,82203-06-2026
$2.55$2.47$2.495$2.5899$2.4792,75903-05-2026
$2.495$2.44$2.5$2.505$2.4438,61103-04-2026
$2.5$2.45$2.535$2.5$2.4567,01103-03-2026
$2.535$2.46$2.52$2.55$2.4572,19403-02-2026
$2.52$2.54$2.575$2.54$2.4944,15102-27-2026
$2.575$2.51$2.5$2.58$2.485110,66802-26-2026
$2.5$2.51$2.51$2.5387$2.4885,35802-25-2026
$2.51$2.49$2.545$2.54$2.49104,76402-24-2026
$2.545$2.54$2.585$2.56$2.5372,08002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account