MARKET WIRE NEWS

Orezone Gold Corporation (TSXC : ORE:CC ) Quote

Share:

Quote


Last:$1.42
Change Percent: -2.07%
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.41
Volume:46,178
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ORE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.42$1.45$1.45$1.45$1.4146,17808-02-2022
$1.39$1.45$1.39$1.47$1.39175,14605-06-2022
$1.44$1.5$1.44$1.5$1.41257,71405-05-2022
$1.44$1.49$1.44$1.49$1.38419,13505-04-2022
$1.45$1.41$1.45$1.46$1.496,57005-03-2022
$1.4$1.44$1.4$1.44$1.36965,23305-02-2022
$1.44$1.48$1.44$1.48$1.42184,14704-29-2022
$1.46$1.44$1.46$1.49$1.4278,40904-28-2022
$1.42$1.44$1.42$1.46$1.41281,38504-27-2022
$1.465$1.51$1.465$1.52$1.43254,26504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account