Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.24 |
|---|---|
| Change Percent: | 2.64% |
| Open: | $90.46 |
| Close: | $90.8401 |
| High: | $93.305 |
| Low: | $90.22 |
| Volume: | 3,800,872 |
| Last Trade Date Time: | 02/27/2026 12:45:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.24 | $90.46 | $90.8401 | $93.305 | $90.22 | 3,800,872 | 02-27-2026 |
| $90.8401 | $91.77 | $91.85 | $91.99 | $90.68 | 3,262,557 | 02-26-2026 |
| $91.85 | $93.5 | $94.52 | $94.08 | $91.64 | 2,470,556 | 02-25-2026 |
| $94.52 | $95.08 | $93.98 | $95.99 | $93.82 | 1,316,885 | 02-24-2026 |
| $93.98 | $92.97 | $92.525 | $94.83 | $92.955 | 2,182,902 | 02-23-2026 |
| $92.525 | $93.685 | $93.2901 | $95.09 | $92.47 | 2,368,291 | 02-20-2026 |
| $93.2901 | $92.71 | $93.06 | $93.6 | $92.14 | 1,257,217 | 02-19-2026 |
| $93.06 | $92.43 | $93.74 | $93.63 | $91.8529 | 1,540,492 | 02-18-2026 |
| $93.74 | $97.03 | $96.66 | $97.28 | $93.74 | 1,458,928 | 02-17-2026 |
| $96.66 | $95.49 | $96.95 | $97.35 | $94.92 | 5,952,842 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.