Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.03 |
|---|---|
| Change Percent: | 1.8% |
| Open: | $78.19 |
| Close: | $77.63 |
| High: | $79.965 |
| Low: | $78.19 |
| Volume: | 1,616,663 |
| Last Trade Date Time: | 04/08/2026 02:21:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.03 | $78.19 | $77.63 | $79.965 | $78.19 | 1,616,663 | 04-08-2026 |
| $77.63 | $77.97 | $78.085 | $78.445 | $77.41 | 1,184,137 | 04-07-2026 |
| $78.085 | $77.25 | $77.25 | $78.26 | $77.25 | 927,108 | 04-06-2026 |
| $77.62 | $76.97 | $77.55 | $78.355 | $76.5801 | 840,525 | 04-02-2026 |
| $77.55 | $76.43 | $76.72 | $77.57 | $76.19 | 903,995 | 04-01-2026 |
| $76.72 | $76.96 | $76.42 | $77.495 | $75.665 | 1,385,738 | 03-31-2026 |
| $76.42 | $76.06 | $76.945 | $76.995 | $75.27 | 1,011,953 | 03-30-2026 |
| $76.945 | $77.41 | $77.7 | $77.55 | $76.805 | 790,725 | 03-27-2026 |
| $77.7 | $78.44 | $78.54 | $79.46 | $77.645 | 1,247,796 | 03-26-2026 |
| $78.54 | $79.16 | $78.62 | $79.3799 | $77.74 | 1,141,496 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.