MARKET WIRE NEWS

Rex Resources Corp. (TSXVC : OWN:CC ) Quote

Share:

Quote


Last:$0.12
Change Percent: -4.0%
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:20,000
Last Trade Date Time:05/05/2022 04:56:23 pm

Subscribe to Our Newsletter


OWN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.12$0.125$0.12$0.125$0.1220,00005-05-2022
$0.125$0.13$0.125$0.13$0.12530,00004-27-2022
$0.13$0.13$0.13$0.13$0.131,00004-26-2022
$0.13$0.13$0.13$0.13$0.1399,50004-22-2022
$0.14$0.135$0.14$0.14$0.12521,50004-21-2022
$0.135$0.135$0.135$0.135$0.13524,50004-07-2022
$0.135$0.135$0.135$0.135$0.13518,50004-06-2022
$0.135$0.135$0.135$0.135$0.1356,50004-04-2022
$0.125$0.125$0.125$0.125$0.1256,70003-31-2022
$0.125$0.125$0.125$0.125$0.1251,00003-30-2022

Download The Market Wire News App

Link Market Wire News to Your X Account