MARKET WIRE NEWS

iShares Paris-Aligned Climate MSCI World ex USA ETF (NASDAQ : PABD ) Quote

Share:

Quote


Last:$64.70
Change Percent: -1.66%
Open:$64.8
Close:$65.795
High:$64.8
Low:$64.7
Volume:381
Last Trade Date Time:03/06/2026 09:46:42 am

Subscribe to Our Newsletter


PABD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.7$64.8$65.795$64.8$64.738103-06-2026
$65.795$65.795$67.12$65.795$65.79556003-05-2026
$67.12$66.94$65.79$67.12$66.9445103-04-2026
$65.79$65.79$68.69$65.79$65.7936603-03-2026
$68.69$68.27$70.18$68.71$68.271,81003-02-2026
$70.18$70.18$70.05$70.18$70.1825902-27-2026
$70.05$70.09$70.25$70.09$70.031,79902-26-2026
$70.25$70.18$69.55$70.25$70.181,98202-25-2026
$69.55$69.55$69.11$69.55$69.5525402-24-2026
$69.11$69.53$69.44$69.64$69.112,97402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account