MARKET WIRE NEWS

Pacific Biosciences of California Inc. (NASDAQ : PACB ) Quote

Share:

Quote


Last:$1.415
Change Percent: 6.79%
Open:$1.33
Close:$1.325
High:$1.43
Low:$1.33
Volume:2,190,738
Last Trade Date Time:04/13/2026 12:45:06 pm

Subscribe to Our Newsletter


PACB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.415$1.33$1.325$1.43$1.332,190,73804-13-2026
$1.325$1.36$1.4001$1.38$1.311,800,58204-10-2026
$1.4001$1.47$1.485$1.47$1.383,349,77404-09-2026
$1.485$1.54$1.45$1.59$1.473,191,44204-08-2026
$1.45$1.39$1.405$1.47$1.362,502,85804-07-2026
$1.405$1.33$1.34$1.41$1.333,735,60404-06-2026
$1.34$1.3$1.35$1.36$1.286,492,59404-03-2026
$1.35$1.3$1.355$1.36$1.282,637,97904-02-2026
$1.355$1.36$1.315$1.4$1.34175,250,22604-01-2026
$1.315$1.27$1.25$1.33$1.273,798,34703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account