MARKET WIRE NEWS

Plains GP Holdings L.P. (NASDAQ : PAGP ) Quote

Share:

Quote


Last:$24.695
Change Percent: 1.63%
Open:$24.5
Close:$24.30
High:$24.755
Low:$24.445
Volume:690,669
Last Trade Date Time:03/27/2026 12:45:59 pm

Subscribe to Our Newsletter


PAGP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.695$24.5$24.3$24.755$24.445690,66903-27-2026
$24.3$24.28$24.115$24.375$24.035539,66603-26-2026
$24.115$24$24.27$24.115$23.8604,06003-25-2026
$24.27$24$23.865$24.34$23.841,095,15103-24-2026
$23.865$23.24$24.015$23.9$23.24516,99703-23-2026
$24.015$23.84$23.755$24.04$23.745367,66603-20-2026
$23.755$23.49$23.365$23.83$23.4361,191,04403-19-2026
$23.365$23.6$23.4101$23.6$23.2717883,22503-18-2026
$23.4101$23.24$23.085$23.51$23.215625,68803-17-2026
$23.085$23.16$23.045$23.175$22.93818,74003-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account