Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.26 |
|---|---|
| Change Percent: | 4.22% |
| Open: | $18.77 |
| Close: | $18.48 |
| High: | $19.96 |
| Low: | $18.715 |
| Volume: | 357,639 |
| Last Trade Date Time: | 03/05/2026 12:52:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.26 | $18.77 | $18.48 | $19.96 | $18.715 | 357,639 | 03-05-2026 |
| $18.48 | $17.91 | $17.18 | $18.81 | $17.91 | 871,946 | 03-04-2026 |
| $17.18 | $16.46 | $16.73 | $17.6 | $16.08 | 653,850 | 03-03-2026 |
| $16.73 | $15.76 | $16.2099 | $16.87 | $15.44 | 1,321,007 | 03-02-2026 |
| $16.2099 | $19.76 | $21.47 | $20.1 | $15.6 | 3,368,316 | 02-27-2026 |
| $21.47 | $21.19 | $20.62 | $22.425 | $20.975 | 438,197 | 02-26-2026 |
| $20.62 | $19.82 | $19.85 | $20.75 | $19.28 | 497,015 | 02-25-2026 |
| $19.85 | $19.54 | $19.6 | $20.47 | $19.38 | 388,582 | 02-24-2026 |
| $19.6 | $21.3 | $21.72 | $21.535 | $19.44 | 577,703 | 02-23-2026 |
| $21.72 | $21.38 | $21.23 | $22.63 | $21.14 | 318,622 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.