MARKET WIRE NEWS

Patriot One Technologies Inc. (TSXC : PAT:CC ) Quote

Share:

Quote


Last:$0.52
Change Percent: 4.0%
Open:$0.5
Close:$0.50
High:$0.63
Low:$0.495
Volume:687,264
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PAT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.52$0.5$0.5$0.63$0.495687,26408-02-2022
$0.485$0.48$0.485$0.495$0.47107,24005-06-2022
$0.495$0.51$0.495$0.51$0.475278,10405-05-2022
$0.51$0.53$0.51$0.53$0.5285,01805-04-2022
$0.52$0.53$0.52$0.54$0.5241,48005-03-2022
$0.52$0.58$0.52$0.58$0.5300,39005-02-2022
$0.55$0.57$0.55$0.58$0.54167,85504-29-2022
$0.56$0.55$0.56$0.58$0.5454,60604-28-2022
$0.54$0.56$0.54$0.56$0.54137,14804-27-2022
$0.56$0.55$0.56$0.57$0.5585,73504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account