MARKET WIRE NEWS

Psyence Biomedical Ltd. (NASDAQ : PBM ) Quote

Share:

Quote


Last:$2.52
Change Percent: -1.95%
Open:$2.62
Close:$2.57
High:$2.68
Low:$2.5
Volume:19,261
Last Trade Date Time:02/27/2026 12:21:51 pm

Subscribe to Our Newsletter


PBM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.52$2.62$2.57$2.68$2.519,26102-27-2026
$2.57$2.48$2.55$2.61$2.4223,58302-26-2026
$2.55$2.19$2.213$2.57$2.1958,31102-25-2026
$2.213$2.16$2.14$2.42$2.107137,79202-24-2026
$2.14$2.57$2.5508$2.6095$1.922,215,50202-23-2026
$2.5508$2.64$2.55$2.64$2.494929,58102-20-2026
$2.55$2.65$2.7373$2.65$2.54269,70802-19-2026
$2.7373$2.726$2.8$2.78$2.72015,85102-18-2026
$2.8$3.07$3.07$3.09$2.835,23002-17-2026
$2.96$2.79$2.95$3.0604$2.7933,26502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account