Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.9599 |
|---|---|
| Change Percent: | 0.08% |
| Open: | $21.94 |
| Close: | $21.9422 |
| High: | $22.0182 |
| Low: | $21.88 |
| Volume: | 99,153 |
| Last Trade Date Time: | 02/27/2026 01:14:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.9599 | $21.94 | $21.9422 | $22.0182 | $21.88 | 99,153 | 02-27-2026 |
| $21.9422 | $22.02 | $22.005 | $22.02 | $21.93 | 116,119 | 02-26-2026 |
| $22.005 | $21.99 | $21.97 | $22.01 | $21.93 | 170,411 | 02-25-2026 |
| $21.97 | $21.97 | $22.005 | $22 | $21.935 | 88,196 | 02-24-2026 |
| $22.005 | $21.98 | $22.015 | $22.0136 | $21.93 | 128,212 | 02-23-2026 |
| $22.015 | $22 | $22.0199 | $22.05 | $21.96 | 139,485 | 02-20-2026 |
| $22.0199 | $21.98 | $22.075 | $22.18 | $21.98 | 4,687,547 | 02-19-2026 |
| $22.075 | $22.06 | $22.0399 | $22.12 | $22.055 | 120,318 | 02-18-2026 |
| $22.0399 | $22.07 | $21.99 | $22.09 | $22.035 | 2,728,083 | 02-17-2026 |
| $21.99 | $21.96 | $22.005 | $22.035 | $21.89 | 231,894 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.